24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6922
24H 成交量$707.09万
流通市值$6.19亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.60万 | — | -2.99% |
| 47 |
BCH比特现金
|
$279 | $304.80 | $275.40 | $1,175.15万 | $58.23亿 | -6.25% |
| 3 |
ETH以太坊
|
$2309.17 | $2,391.55 | $2,293.44 | $5.01亿 | $2,878.04亿 | -1.92% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.54万 | $7,142.72万 | -1.42% |
| 202 |
WBETHWBETH
|
$2561.74 | $2,655.91 | $2,540.97 | $98.57万 | — | -1.78% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$229.49 | $253.64 | $219.18 | $302.80万 | $846.00万 | -7.39% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 190 |
WIFdogwifhat
|
$0.1779 | $0.1885 | $0.1763 | $111.57万 | $1.84亿 | -1.71% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 259 |
SENTSentient
|
$0.02086 | $0.0222 | $0.02078 | $72.50万 | $1.56亿 | -4.49% |
| 115 |
STXStacks
|
$0.2809 | $0.3147 | $0.2727 | $262.61万 | $5.64亿 | -6.55% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.9 | $54.44 | $51.38 | $226.59万 | $2,229.24万 | -1.61% |
| 173 |
VELODROMEVELODROME
|
$0.02951 | $0.03193 | $0.0275 | $134.45万 | — | -3.28% |
| 137 |
FLOKIFLOKI
|
$0.00002328 | $0.00002452 | $0.00002312 | $199.25万 | $2.33亿 | -1.06% |
| 475 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $26.18万 | $2,868.26万 | -3.70% |
| 180 |
TREETree
|
$0.0354 | $0.038 | $0.0354 | $123.15万 | $573.44万 | -6.60% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
大零币 - 数字货币市值
Internet - 比特币
Tokamak - 比特币
瑞波币 - 加密货币行情
Initia - 比特币行情
比特币 - 币种排行
Polkadot - 数字货币市值
恒星币 - 比特币行情
Internet - 数字货币市值
Celo - 数字货币市值
莱特币 - 比特币
Renzo - 加密货币行情
达世币 - 数字货币市值
Uniswap - 加密货币行情
Tutorial - 币种排行
Official Trump - 数字货币市值
Artificial - 加密货币行情
Bittensor - BTC行情
RWUSD - BTC行情
Aave - 数字货币市值
PAX Gold - 以太坊ETH价格
Celo - BTC行情
Bubblemaps - 比特币
Zama - 比特币行情
达世币 - 加密货币行情
Renzo - 比特币行情
Aster - BTC行情
NFP - 加密货币行情
Worldcoin - 以太坊ETH价格
Plasma - BTC行情
Artificial - BTC行情
以太坊 - BTC行情
Hyperliquid - 比特币行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 比特币
Midnight - 数字货币市值
Hyperliquid - 币种排行
Raydium - 数字货币市值
Injective - BTC行情