24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00405
24H 成交量$21.30万
流通市值$4,060.83万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.79万 | — | 0.80% |
| 35 |
BCH比特现金
|
$297 | $299.80 | $279.70 | $1,168.80万 | $57.80亿 | 5.25% |
| 3 |
ETH以太坊
|
$2366.16 | $2,369.26 | $2,297.44 | $4.74亿 | $2,863.32亿 | 2.21% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.07万 | $7,071.70万 | 2.33% |
| 322 |
WBETHWBETH
|
$2622.4 | $2,629.51 | $2,546.03 | $47.59万 | — | 2.16% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.97 | $249.60 | $231.85 | $157.01万 | $849.04万 | 7.01% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 161 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $135.11万 | $1.79亿 | 1.11% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 113 |
SENTSentient
|
$0.0218 | $0.02332 | $0.02113 | $232.96万 | $1.63亿 | 2.88% |
| 213 |
STXStacks
|
$0.3019 | $0.3079 | $0.2967 | $87.34万 | $5.70亿 | -0.46% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.94 | $52.98 | $49.07 | $197.88万 | $2,087.73万 | 7.65% |
| 195 |
VELODROMEVELODROME
|
$0.03089 | $0.03117 | $0.02911 | $98.17万 | — | 4.75% |
| 191 |
FLOKIFLOKI
|
$0.00002366 | $0.0000242 | $0.0000225 | $101.76万 | $2.22亿 | 3.73% |
| 535 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.005 | $17.34万 | $2,854.05万 | 2.20% |
| 109 |
TREETree
|
$0.0377 | $0.0399 | $0.0374 | $245.47万 | $591.05万 | 0.00% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Tutorial - 币种排行
Celestia - 加密货币行情
Uniswap - 币种排行
USDC - 比特币行情
Lorenzo - 比特币行情
Gitcoin - 比特币行情
Gitcoin - 比特币行情
First Digital - BTC行情
USDC - 加密货币行情
币安币 - 币种排行
大零币 - 加密货币行情
NFP - 比特币
USD.AI - 数字货币市值
Midnight - BTC行情
币安币 - 加密货币行情
狗币 - BTC行情
LayerZero - 数字货币市值
Celo - 比特币行情
Ethena - 币种排行
USD1 - 以太坊ETH价格
Ondo - 数字货币市值
BFUSD - 比特币
First Digital - 数字货币市值
瑞波币 - 币种排行
MarsCoin - 数字货币市值
Aerodrome - 数字货币市值
Vana - 数字货币市值
StraitsX XUSD - 数字货币市值
Tether Gold - 比特币行情
Nillion - 以太坊ETH价格
币安币 - 数字货币市值
USD1 - BTC行情
Chainlink - 加密货币行情
PancakeSwap - 比特币
USD.AI - 加密货币行情
Injective - BTC行情
Ethena - 数字货币市值
瑞波币 - 比特币
USD.AI - 数字货币市值