24H 最高$0.00333
24H 最低$0.00282
今日开盘$0.00288
24H 成交量$437.01万
流通市值$1,542.78万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.00万 | — | 0.80% |
| 37 |
BCH比特现金
|
$297.6 | $299.80 | $279.70 | $1,116.16万 | $57.80亿 | 5.98% |
| 3 |
ETH以太坊
|
$2353.46 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 1.89% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.84万 | $7,071.70万 | 3.22% |
| 332 |
WBETHWBETH
|
$2608.16 | $2,629.51 | $2,546.03 | $44.67万 | — | 1.87% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.13 | $248.73 | $229.92 | $155.52万 | $849.04万 | 7.51% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 159 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $132.87万 | $1.79亿 | 1.12% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 117 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02079 | $229.83万 | $1.63亿 | 4.38% |
| 200 |
STXStacks
|
$0.3014 | $0.3079 | $0.2967 | $91.20万 | $5.70亿 | -0.23% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.78 | $52.92 | $48.80 | $196.41万 | $2,087.73万 | 7.67% |
| 197 |
VELODROMEVELODROME
|
$0.03047 | $0.03117 | $0.02903 | $92.54万 | — | 4.10% |
| 189 |
FLOKIFLOKI
|
$0.00002352 | $0.0000242 | $0.0000225 | $99.20万 | $2.22亿 | 3.29% |
| 516 |
USTCTerraClassicUSD
|
$0.00516 | $0.00517 | $0.00498 | $18.71万 | $2,854.05万 | 3.41% |
| 96 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $329.03万 | $591.05万 | -7.07% |
相关站点
共 40 个
MarsCoin - 比特币
Pepe - 数字货币市值
狗币 - 数字货币市值
USDC - BTC行情
BFUSD - 加密货币行情
Gram - 加密货币行情
Renzo - 比特币
Aptos - 数字货币市值
Sui - 比特币行情
Plume - 数字货币市值
狗币 - 数字货币市值
Midnight - BTC行情
Ethena - 币种排行
Aave - 以太坊ETH价格
Tether Gold - 加密货币行情
莱特币 - BTC行情
Animecoin - 数字货币市值
Solana - BTC行情
Caldera - BTC行情
Initia - 币种排行
比特现金 - 比特币
瑞波币 - 比特币
牛来 - 数字货币市值
RWUSD - 比特币行情
Aave - 加密货币行情
Tether Gold - 以太坊ETH价格
Starknet - 比特币
狗币 - 加密货币行情
Animecoin - 数字货币市值
Midnight - 币种排行
MegaETH - 数字货币市值
牛来 - 币种排行
Internet - 比特币行情
Sui - BTC行情
瑞波币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Internet - 加密货币行情
Bubblemaps - 以太坊ETH价格
艾达币 - 比特币行情