24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1815
24H 成交量$76.23万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ACHACH
|
$0.00462 | $0.00508 | $0.00446 | $46.44万 | — | -4.94% |
| 47 |
BCH比特现金
|
$280.1 | $293.50 | $263.30 | $1,719.04万 | $57.79亿 | 0.58% |
| 3 |
ETH以太坊
|
$2222.19 | $2,379.55 | $2,174.08 | $11.56亿 | $2,890.75亿 | -3.56% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.54万 | $7,121.49万 | -2.58% |
| 200 |
WBETHWBETH
|
$2462.22 | $2,639.80 | $2,408.02 | $174.10万 | — | -3.55% |
| 357 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 470 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$209.08 | $233.49 | $205.41 | $394.65万 | $820.40万 | -8.84% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 153 |
WIFdogwifhat
|
$0.168 | $0.189 | $0.1557 | $242.21万 | $1.87亿 | -5.14% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 336 |
SENTSentient
|
$0.01908 | $0.02146 | $0.01872 | $74.73万 | $1.53亿 | -8.40% |
| 173 |
STXStacks
|
$0.2798 | $0.3051 | $0.268 | $215.83万 | $5.68亿 | -0.39% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.57 | $52.90 | $48.64 | $154.59万 | $2,120.24万 | -4.01% |
| 648 |
VELODROMEVELODROME
|
$0.02682 | $0.03112 | $0.02642 | $12.36万 | — | -8.18% |
| 131 |
FLOKIFLOKI
|
$0.00002293 | $0.00002515 | $0.0000215 | $336.81万 | $2.35亿 | -1.38% |
| 358 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $68.09万 | $2,821.32万 | -9.78% |
| 289 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $90.10万 | $576.69万 | -6.09% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Aptos - 币种排行
以太坊 - 比特币
Tokamak - BTC行情
比特币 - 币种排行
Pepe - 以太坊ETH价格
比特现金 - 加密货币行情
Polkadot - 加密货币行情
Solana - 加密货币行情
牛来 - 比特币行情
BFUSD - 比特币行情
Worldcoin - 数字货币市值
Internet - BTC行情
Ethena - 比特币
Render - 数字货币市值
Celestia - 数字货币市值
Ripple USD - 加密货币行情
USD.AI - BTC行情
Worldcoin - 以太坊ETH价格
Bittensor - BTC行情
StraitsX XUSD - 比特币行情
Aster - 比特币
EUR - 比特币
Celo - 比特币行情
Pump.fun - 加密货币行情
Sui - 加密货币行情
Lido DAO - 比特币
Tether Gold - 比特币
Sei - 比特币
United Stables - 加密货币行情
Artificial Inu - BTC行情
Hedera - 加密货币行情
Uniswap - 比特币行情
应用链 - 币种排行
LayerZero - BTC行情
以太坊 - BTC行情
World Liberty - 加密货币行情
Shiba Inu - BTC行情
Bonk - 数字货币市值
Gram - BTC行情