24H 最高$0.0189
24H 最低$0.01776
今日开盘$0.01854
24H 成交量$21.94万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.48万 | — | -2.80% |
| 47 |
BCH比特现金
|
$279.1 | $304.80 | $275.40 | $1,174.84万 | $58.23亿 | -6.25% |
| 3 |
ETH以太坊
|
$2308.96 | $2,391.55 | $2,293.44 | $4.96亿 | $2,878.04亿 | -1.92% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0695 | $17.08万 | $7,142.72万 | -1.00% |
| 201 |
WBETHWBETH
|
$2559.35 | $2,655.91 | $2,540.97 | $98.81万 | — | -1.86% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.05 | $253.64 | $219.18 | $302.60万 | $846.00万 | -7.61% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 190 |
WIFdogwifhat
|
$0.1775 | $0.1885 | $0.1763 | $111.62万 | $1.84亿 | -1.77% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 252 |
SENTSentient
|
$0.02095 | $0.0222 | $0.02078 | $75.51万 | $1.56亿 | -2.96% |
| 115 |
STXStacks
|
$0.2791 | $0.3147 | $0.2727 | $260.86万 | $5.64亿 | -6.91% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.03 | $54.44 | $51.38 | $225.97万 | $2,229.24万 | -1.63% |
| 173 |
VELODROMEVELODROME
|
$0.02962 | $0.03193 | $0.0275 | $135.50万 | — | -2.92% |
| 135 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $198.86万 | $2.33亿 | -0.81% |
| 496 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00495 | $23.59万 | $2,868.26万 | -3.13% |
| 179 |
TREETree
|
$0.0356 | $0.038 | $0.0356 | $124.46万 | $573.44万 | -6.32% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Celo - 比特币
Quant - 以太坊ETH价格
First Digital - 币种排行
比特币 - 比特币行情
Avalanche - 币种排行
LITEB - 数字货币市值
Uniswap - 数字货币市值
Pump.fun - BTC行情
MarsCoin - 比特币
Midnight - 比特币
Renzo - 数字货币市值
MyShell - 比特币
Filecoin - 币种排行
Ethena - 币种排行
莱特币 - 比特币
PAX Gold - 币种排行
达世币 - 比特币行情
Ether.fi - 币种排行
Bittensor - 加密货币行情
USD1 - BTC行情
Tutorial - 比特币
Hyperliquid - 数字货币市值
莱特币 - BTC行情
Official Trump - 比特币行情
Filecoin - 数字货币市值
莱特币 - 比特币
Pudgy Penguins - 比特币行情
Blur - 比特币
瑞波币 - 比特币
Sei - 比特币
LITEB - 以太坊ETH价格
BFUSD - 比特币
Polkadot - 数字货币市值
United Stables - 数字货币市值
BFUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
Arbitrum - 比特币
NEAR Protocol - BTC行情
Sei - 比特币行情