24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$303.40万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ACHACH
|
$0.00495 | $0.00507 | $0.00494 | $15.20万 | — | -1.00% |
| 32 |
BCH比特现金
|
$295.7 | $304.80 | $283.00 | $1,282.90万 | $57.80亿 | 3.68% |
| 3 |
ETH以太坊
|
$2340.59 | $2,387.50 | $2,315.77 | $4.77亿 | $2,863.32亿 | 0.05% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0683 | $20.84万 | $7,071.70万 | 1.89% |
| 258 |
WBETHWBETH
|
$2593.63 | $2,649.98 | $2,569.75 | $68.63万 | — | -0.03% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.45 | $249.79 | $235.80 | $163.51万 | $849.04万 | 3.35% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 167 |
WIFdogwifhat
|
$0.1796 | $0.1834 | $0.1762 | $129.14万 | $1.79亿 | -0.22% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 149 |
SENTSentient
|
$0.02187 | $0.02332 | $0.02158 | $154.89万 | $1.63亿 | -4.29% |
| 203 |
STXStacks
|
$0.2993 | $0.3079 | $0.2984 | $94.24万 | $5.70亿 | -2.60% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.61 | $53.27 | $49.32 | $200.15万 | $2,087.73万 | 5.30% |
| 137 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $169.45万 | — | 0.86% |
| 156 |
FLOKIFLOKI
|
$0.00002373 | $0.00002441 | $0.00002271 | $140.83万 | $2.22亿 | 3.53% |
| 576 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.73万 | $2,854.05万 | 0.39% |
| 119 |
TREETree
|
$0.0372 | $0.0399 | $0.0371 | $220.27万 | $591.05万 | -2.11% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Plume - 币种排行
MegaETH - 数字货币市值
PAX Gold - 比特币
Avalanche - 数字货币市值
Celo - 比特币
Vana - 比特币
Pepe - 比特币
Polkadot - 加密货币行情
Worldcoin - 加密货币行情
Zama - 比特币行情
Hedera - 比特币
Tutorial - 币种排行
Plume - 以太坊ETH价格
瑞波币 - 币种排行
波场 - 加密货币行情
Internet - 数字货币市值
莱特币 - 币种排行
Avalanche - BTC行情
RWUSD - 比特币行情
Gitcoin - 比特币行情
Uniswap - BTC行情
USD1 - 比特币行情
Nillion - 比特币行情
狗币 - 以太坊ETH价格
Caldera - 比特币行情
PAX Gold - 比特币行情
Artificial - 以太坊ETH价格
Artificial - BTC行情
莱特币 - 数字货币市值
Blur - BTC行情
Official Trump - 以太坊ETH价格
Aptos - 币种排行
Aster - 以太坊ETH价格
Optimism - 数字货币市值
Tokamak - 比特币
Ethena - 以太坊ETH价格
Pump.fun - BTC行情
Polkadot - 比特币行情
USDC - 比特币行情