24H 最高$0.00885
24H 最低$0.00835
今日开盘$0.00836
24H 成交量$13.50万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00492 | $15.33万 | — | 2.23% |
| 34 |
BCH比特现金
|
$300.8 | $304.80 | $279.70 | $1,262.78万 | $57.80亿 | 7.20% |
| 3 |
ETH以太坊
|
$2370.25 | $2,387.50 | $2,303.82 | $4.93亿 | $2,863.32亿 | 2.78% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 486 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.74万 | $7,071.70万 | 3.37% |
| 259 |
WBETHWBETH
|
$2627.66 | $2,649.98 | $2,553.61 | $68.18万 | — | 2.81% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$249.32 | $249.60 | $234.15 | $163.67万 | $849.04万 | 6.29% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 163 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $131.10万 | $1.79亿 | 2.87% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 120 |
SENTSentient
|
$0.02171 | $0.02332 | $0.0214 | $215.39万 | $1.63亿 | 1.12% |
| 224 |
STXStacks
|
$0.3051 | $0.3079 | $0.299 | $82.68万 | $5.70亿 | 2.04% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.05 | $49.32 | $200.26万 | $2,087.73万 | 7.50% |
| 138 |
VELODROMEVELODROME
|
$0.03069 | $0.03193 | $0.02935 | $170.49万 | — | 4.42% |
| 182 |
FLOKIFLOKI
|
$0.0000241 | $0.0000242 | $0.00002257 | $110.60万 | $2.22亿 | 6.78% |
| 562 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $14.94万 | $2,854.05万 | 2.19% |
| 115 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $228.76万 | $591.05万 | -0.27% |
相关站点
共 40 个
Renzo - 数字货币市值
Haedal - 以太坊ETH价格
Ripple USD - 比特币
Celo - 数字货币市值
牛来 - 币种排行
Midnight - 加密货币行情
Celo - 数字货币市值
Lorenzo - BTC行情
比特现金 - 以太坊ETH价格
Bittensor - 比特币行情
牛来 - 以太坊ETH价格
USDC - 加密货币行情
Gitcoin - 比特币
PAX Gold - 加密货币行情
Uniswap - 数字货币市值
Celo - BTC行情
比特现金 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Celestia - 比特币
PAX Gold - 以太坊ETH价格
比特现金 - 数字货币市值
大零币 - 币种排行
Gitcoin - 数字货币市值
Caldera - 以太坊ETH价格
币安币 - 比特币行情
Brevis - BTC行情
Tether Gold - 币种排行
Artificial Inu - 比特币
USDC - 以太坊ETH价格
United Stables - 比特币行情
Artificial Inu - 以太坊ETH价格
Gitcoin - 数字货币市值
大零币 - BTC行情
USDC - 比特币
Sui - BTC行情
Filecoin - 加密货币行情
Caldera - 以太坊ETH价格
狗币 - BTC行情
BFUSD - 数字货币市值
Zama - 比特币