24H 最高$0.254
24H 最低$0.245
今日开盘$0.248
24H 成交量$19.38万
流通市值$356.13万
24H 涨跌额($0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.96万 | — | 1.41% |
| 36 |
BCH比特现金
|
$301.3 | $302.00 | $279.70 | $1,190.82万 | $57.80亿 | 6.73% |
| 3 |
ETH以太坊
|
$2369.11 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.48% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.16万 | $7,071.70万 | 3.07% |
| 257 |
WBETHWBETH
|
$2627.68 | $2,649.98 | $2,546.03 | $68.51万 | — | 2.53% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.08 | $249.60 | $234.10 | $160.78万 | $849.04万 | 5.26% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 161 |
WIFdogwifhat
|
$0.1821 | $0.1834 | $0.1762 | $134.67万 | $1.79亿 | 1.90% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $217.87万 | $1.63亿 | 1.03% |
| 222 |
STXStacks
|
$0.3035 | $0.3079 | $0.2967 | $84.33万 | $5.70亿 | 1.00% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $52.98 | $49.31 | $197.70万 | $2,087.73万 | 6.47% |
| 190 |
VELODROMEVELODROME
|
$0.03103 | $0.03159 | $0.02911 | $103.36万 | — | 5.12% |
| 193 |
FLOKIFLOKI
|
$0.00002379 | $0.0000242 | $0.0000225 | $101.62万 | $2.22亿 | 4.89% |
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.70万 | $2,854.05万 | 2.19% |
| 111 |
TREETree
|
$0.0378 | $0.0399 | $0.0375 | $238.62万 | $591.05万 | -1.31% |
相关站点
共 40 个
Haedal - 比特币
比特币 - BTC行情
Gitcoin - 加密货币行情
LayerZero - BTC行情
United Stables - 以太坊ETH价格
Quant - 加密货币行情
Bubblemaps - 以太坊ETH价格
MarsCoin - 比特币行情
Arbitrum - 比特币行情
Aerodrome - 数字货币市值
艾达币 - 币种排行
PAX Gold - 数字货币市值
Injective - 加密货币行情
PancakeSwap - 比特币
USD.AI - 以太坊ETH价格
BFUSD - BTC行情
Gram - 比特币
First Digital - 比特币行情
USD1 - 数字货币市值
Chainlink - 比特币
Gitcoin - 比特币
Tokamak - 币种排行
Gram - 加密货币行情
Tokamak - 以太坊ETH价格
Chainlink - 加密货币行情
Arbitrum - BTC行情
Celo - 以太坊ETH价格
USD.AI - 比特币行情
恒星币 - 比特币行情
Gram - 以太坊ETH价格
RWUSD - 加密货币行情
Tutorial - 比特币
Ondo - 比特币行情
PAX Gold - 比特币
Plume - 币种排行
瑞波币 - 币种排行
Haedal - 比特币行情
NFP - 币种排行
NFP - 币种排行
Hyperliquid - 币种排行