24H 最高$0.1474
24H 最低$0.143
今日开盘$0.1446
24H 成交量$53.41万
流通市值$1,642.92万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $17.99万 | — | -0.40% |
| 39 |
BCH比特现金
|
$286 | $304.80 | $282.40 | $1,221.49万 | $58.82亿 | -1.00% |
| 3 |
ETH以太坊
|
$2357.6 | $2,387.50 | $2,323.20 | $3.67亿 | $2,848.49亿 | 0.60% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.50万 | $7,110.07万 | 0.71% |
| 238 |
WBETHWBETH
|
$2611.51 | $2,649.98 | $2,577.40 | $74.96万 | — | 0.40% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$250.66 | $253.64 | $242.14 | $133.93万 | $879.54万 | 3.30% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 190 |
WIFdogwifhat
|
$0.1829 | $0.1834 | $0.1786 | $104.29万 | $1.81亿 | 1.33% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 270 |
SENTSentient
|
$0.0215 | $0.0223 | $0.0214 | $63.22万 | $1.59亿 | -3.20% |
| 194 |
STXStacks
|
$0.3035 | $0.3079 | $0.2955 | $100.02万 | $5.64亿 | -0.56% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.65 | $54.12 | $50.03 | $213.74万 | $2,200.72万 | 5.84% |
| 143 |
VELODROMEVELODROME
|
$0.03094 | $0.03193 | $0.02993 | $159.74万 | — | 1.21% |
| 135 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002304 | $169.67万 | $2.28亿 | 2.97% |
| 585 |
USTCTerraClassicUSD
|
$0.00517 | $0.00518 | $0.00504 | $13.59万 | $2,828.46万 | 1.77% |
| 125 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $197.30万 | $575.77万 | -1.60% |
相关站点
共 40 个
Plume - 币种排行
QQQB - 比特币行情
MegaETH - 数字货币市值
Algorand - 比特币
大零币 - 币种排行
EUR - 以太坊ETH价格
Internet - BTC行情
达世币 - 数字货币市值
Pepe - 比特币行情
First Digital - 比特币
Hyperliquid - 币种排行
Artificial - BTC行情
Shiba Inu - 币种排行
NFP - BTC行情
Lorenzo - 币种排行
Aptos - 加密货币行情
Tether Gold - BTC行情
USDC - 币种排行
MarsCoin - 比特币行情
达世币 - 比特币
First Digital - 比特币行情
Tutorial - 比特币
Hedera - 以太坊ETH价格
Hedera - BTC行情
Tutorial - BTC行情
United Stables - 加密货币行情
MarsCoin - 数字货币市值
Raydium - 比特币
PAX Gold - BTC行情
Uniswap - 加密货币行情
Celo - 加密货币行情
Shiba Inu - 币种排行
Injective - 比特币
Aptos - BTC行情
波场 - BTC行情
MyShell - 币种排行
Shiba Inu - 比特币行情
Plume - 数字货币市值
Arbitrum - 数字货币市值
PAX Gold - 数字货币市值