Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.81
1.10%
≈ ￥2288.95
($3.76)
更新于 2026-10-28 21:15:03
24H 最高$348.15
24H 最低$342.83
今日开盘$343.05
24H 成交量$161.82万
流通市值$546.07万
24H 涨跌额($3.76)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ACHACH
|
$0.00495 | $0.00507 | $0.00494 | $15.13万 | — | -0.40% |
| 33 |
BCH比特现金
|
$296.1 | $304.80 | $283.00 | $1,274.42万 | $57.80亿 | 4.26% |
| 3 |
ETH以太坊
|
$2339.57 | $2,387.50 | $2,315.77 | $4.75亿 | $2,863.32亿 | 0.42% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 500 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0683 | $20.41万 | $7,071.70万 | 2.77% |
| 258 |
WBETHWBETH
|
$2591.81 | $2,649.98 | $2,569.75 | $69.33万 | — | 0.28% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 139 |
MRVLBMarvell Technology (bStocks To
|
$247.34 | $249.79 | $235.80 | $167.47万 | $849.04万 | 3.95% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 170 |
WIFdogwifhat
|
$0.18 | $0.1834 | $0.1762 | $123.52万 | $1.79亿 | 0.90% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 157 |
SENTSentient
|
$0.02172 | $0.02332 | $0.02158 | $140.16万 | $1.63亿 | -5.28% |
| 204 |
STXStacks
|
$0.3003 | $0.3079 | $0.2984 | $94.18万 | $5.70亿 | -1.22% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.7 | $53.27 | $49.32 | $199.57万 | $2,087.73万 | 5.76% |
| 138 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $169.05万 | — | 1.23% |
| 156 |
FLOKIFLOKI
|
$0.00002381 | $0.00002441 | $0.00002271 | $141.19万 | $2.22亿 | 4.43% |
| 580 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.65万 | $2,854.05万 | 0.39% |
| 120 |
TREETree
|
$0.0373 | $0.0399 | $0.0371 | $219.41万 | $591.05万 | -1.58% |
相关站点
共 40 个
MarsCoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
Brevis - BTC行情
Renzo - 加密货币行情
MegaETH - 币种排行
MegaETH - BTC行情
波场 - 比特币
Blur - 数字货币市值
Polkadot - 以太坊ETH价格
Ondo - 币种排行
Vana - BTC行情
StraitsX XUSD - 比特币
Pudgy Penguins - 数字货币市值
Pepe - BTC行情
Aave - 比特币
Pump.fun - 加密货币行情
MarsCoin - 加密货币行情
Plume - 币种排行
Aster - 比特币行情
Nillion - 数字货币市值
EUR - BTC行情
Pump.fun - 加密货币行情
Plume - 数字货币市值
Artificial Inu - BTC行情
Uniswap - 比特币
Ripple USD - 加密货币行情
Uniswap - BTC行情
Arbitrum - 币种排行
瑞波币 - 加密货币行情
币安币 - BTC行情
恒星币 - 比特币行情
Ondo - 币种排行
Hedera - 以太坊ETH价格
Renzo - 比特币
Vana - 加密货币行情
Solana - 币种排行
Nillion - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USD1 - 以太坊ETH价格
MarsCoin - BTC行情