24H 最高$0.2051
24H 最低$0.1836
今日开盘$0.2032
24H 成交量$106.70万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.78万 | — | -3.18% |
| 49 |
BCH比特现金
|
$279.9 | $304.80 | $275.40 | $1,141.10万 | $58.23亿 | -5.92% |
| 3 |
ETH以太坊
|
$2316.26 | $2,391.55 | $2,293.44 | $5.05亿 | $2,878.04亿 | -2.08% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0695 | $0.072 | $0.0693 | $17.52万 | $7,142.72万 | -1.14% |
| 203 |
WBETHWBETH
|
$2567.99 | $2,655.91 | $2,540.97 | $97.91万 | — | -2.10% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$228.08 | $253.64 | $219.18 | $308.31万 | $846.00万 | -8.47% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 189 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1763 | $111.11万 | $1.84亿 | -2.10% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 257 |
SENTSentient
|
$0.02092 | $0.0222 | $0.02078 | $72.80万 | $1.56亿 | -3.99% |
| 115 |
STXStacks
|
$0.2822 | $0.3147 | $0.2727 | $265.31万 | $5.64亿 | -6.49% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.97 | $54.44 | $51.38 | $224.09万 | $2,229.24万 | -1.87% |
| 179 |
VELODROMEVELODROME
|
$0.02951 | $0.03193 | $0.0275 | $124.85万 | — | -4.38% |
| 137 |
FLOKIFLOKI
|
$0.00002323 | $0.00002452 | $0.00002312 | $199.21万 | $2.33亿 | -1.73% |
| 485 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00492 | $25.33万 | $2,868.26万 | -3.13% |
| 184 |
TREETree
|
$0.0355 | $0.038 | $0.0354 | $120.54万 | $573.44万 | -5.59% |
相关站点
共 40 个
RWUSD - 比特币
Nillion - 比特币行情
NFP - 比特币
Plasma - 币种排行
波场 - 币种排行
Bittensor - 数字货币市值
Tutorial - BTC行情
BFUSD - 比特币
Tether Gold - 币种排行
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Gram - 币种排行
波场 - 加密货币行情
恒星币 - 币种排行
Tutorial - 数字货币市值
Polkadot - 比特币
NEAR Protocol - 比特币
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币
狗币 - 币种排行
Hyperliquid - 数字货币市值
Pudgy Penguins - BTC行情
波场 - 比特币行情
USD1 - 加密货币行情
Internet - BTC行情
Sui - 加密货币行情
Renzo - 比特币
Artificial Inu - BTC行情
Artificial Inu - 币种排行
Renzo - BTC行情
Chainlink - 比特币
Arbitrum - 比特币行情
USD.AI - 比特币
Hedera - 币种排行
Hyperliquid - 币种排行
Polkadot - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 以太坊ETH价格
United Stables - 数字货币市值
EUR - BTC行情