24H 最高$21.50
24H 最低$19.02
今日开盘$19.5
24H 成交量$7.73万
流通市值—
24H 涨跌额($1.78)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.18万 | — | 0.40% |
| 46 |
BCH比特现金
|
$289.7 | $304.80 | $282.40 | $1,145.34万 | $58.23亿 | -1.96% |
| 3 |
ETH以太坊
|
$2356.45 | $2,391.55 | $2,323.20 | $4.17亿 | $2,878.04亿 | 0.43% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $14.70万 | $7,142.72万 | 1.28% |
| 187 |
WBETHWBETH
|
$2614.92 | $2,655.91 | $2,577.40 | $111.63万 | — | 0.52% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$234.23 | $253.64 | $219.18 | $283.28万 | $846.00万 | -3.63% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 202 |
WIFdogwifhat
|
$0.1841 | $0.1885 | $0.1786 | $104.83万 | $1.84亿 | 2.62% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 266 |
SENTSentient
|
$0.02153 | $0.0223 | $0.02122 | $66.94万 | $1.56亿 | -2.09% |
| 185 |
STXStacks
|
$0.3006 | $0.3147 | $0.2955 | $117.85万 | $5.64亿 | -0.96% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.92 | $54.44 | $50.78 | $237.44万 | $2,229.24万 | 5.85% |
| 151 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $151.37万 | — | 0.13% |
| 121 |
FLOKIFLOKI
|
$0.00002415 | $0.00002452 | $0.00002319 | $213.03万 | $2.33亿 | 3.96% |
| 555 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.46万 | $2,868.26万 | 0.39% |
| 131 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $194.99万 | $573.44万 | -2.91% |
相关站点
共 40 个
恒星币 - 比特币
Official Trump - 以太坊ETH价格
MyShell - 比特币行情
Uniswap - BTC行情
MyShell - 币种排行
Aster - 比特币
Zama - 数字货币市值
Gitcoin - 以太坊ETH价格
Polkadot - 数字货币市值
Internet - 数字货币市值
EUR - BTC行情
Initia - 币种排行
United Stables - 币种排行
Ondo - 数字货币市值
波场 - BTC行情
Lorenzo - 比特币行情
First Digital - BTC行情
狗币 - 比特币
比特现金 - BTC行情
Solana - 比特币
比特币 - 币种排行
First Digital - BTC行情
Shiba Inu - 比特币
Solana - 比特币行情
Plume - BTC行情
MegaETH - 加密货币行情
Official Trump - BTC行情
Artificial - 比特币行情
Polkadot - 比特币行情
Haedal - 数字货币市值
USD.AI - 数字货币市值
United Stables - 比特币
Blur - 币种排行
Initia - 加密货币行情
Bubblemaps - 以太坊ETH价格
NFP - 比特币
比特现金 - 加密货币行情
Celo - 数字货币市值
Avalanche - 数字货币市值
Plume - BTC行情